Company | Price d* | Change d* | Volume, Avg. k, d* | Market Cap. d* | Revenue | Profit Net | Earnings | Free Cash Flow | Dividend Yield | P/E | EPS | Gross Margin % | Net Margin % | ROE % | ROA % | Quick Ratio % | Shares Outstanding d* | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Financial Data & Stock Exchanges Average | - - | - - | - - | 40,923.50 | 2,049.00 | 326.50 | 520.75 | 339.50 | 0.00 | 6.2754 | 0.89 | 0.5361 | 0.1546 | 0.00 | 0.03 | 0.7029 | - - | ||
Maximum | - - | - - | - - | 73,487.00 | 4,200.00 | 497.00 | 2,917.00 | 1,257.00 | 0.01 | 36.5050 | 2.70 | 0.6052 | 0.2899 | 0.00 | 0.05 | 1.0016 | - - | ||
Minimum | - - | - - | - - | 5,444.00 | 564.00 | -23.00 | -834.00 | 0.00 | 0.00 | -46.2714 | -0.05 | 0.3479 | -0.0411 | 0.00 | -0.01 | 0.4473 | - - | ||
MSCI Inc. MSCI | 594.00 | 18.34 3.19% | 735 vs. 450 | 46,552.00 | 679.00 | 255.00 | 272.00 | 4,306.00 | 3.2300 | 42.9176 | 0.0030 | 0.7482 | 0.3764 | -0.3935 | 0.0467 | 0.9240 | 78.00 | ||
Moody's Corporation MCO | 477.18 | 11.61 2.49% | 719 vs. 733 | 86,465.00 | 1,786.00 | 577.00 | 697.00 | 15,081.00 | 3.1600 | 31.1630 | 0.0022 | 0.6809 | 0.3231 | 0.1614 | 0.0384 | 1.3063 | 181.00 | ||
Morningstar, Inc. MORN | 348.58 | 5.31 1.55% | 109 vs. 108 | 14,948.00 | 544.00 | 64.00 | 59.00 | 1,657.00 | 1.5000 | 50.9340 | 0.0013 | 0.5123 | 0.1180 | 0.0464 | 0.0189 | 0.8683 | 42.00 | ||
Intercontinental Exchange, Inc. ICE | 156.42 | 0.31 0.20% | 4,927 vs. 2,765 | 89,812.00 | 2,731.00 | 767.00 | 864.00 | 16,865.00 | 1.3400 | 25.5926 | 0.0033 | 0.6979 | 0.2808 | 0.0292 | 0.0058 | 0.0467 | 574.00 | ||
Nasdaq, Inc. NDAQ | 78.69 | 0.51 0.65% | 2,228 vs. 2,528 | 45,227.00 | 1,674.00 | 234.00 | 491.00 | 7,932.00 | 0.4100 | 38.2958 | 0.0035 | 0.5747 | 0.1398 | 0.0216 | 0.0077 | 0.2038 | 574.00 | ||
CME Group Inc. CME | 225.66 | 3.62 1.63% | 1,725 vs. 1,773 | 81,258.00 | 1,487.00 | 855.00 | 872.00 | 4,891.00 | 2.3500 | 22.2667 | 0.0306 | 0.8214 | 0.5748 | 0.0315 | 0.0065 | 0.0228 | 360.00 | ||
FactSet Research Systems Inc. FDS | 477.46 | 3.58 0.76% | 188 vs. 261 | 18,138.00 | 552.00 | 158.00 | 216.00 | 0.00 | 4.1500 | 24.3429 | 0.0024 | 0.5531 | 0.2861 | 0.0837 | 0.0391 | 1.1350 | 37.00 | ||
S&P Global Inc. SPGI | 502.82 | 5.72 1.15% | 1,302 vs. 1,094 | 156,025.00 | 3,491.00 | 991.00 | 924.00 | 19,433.00 | 3.1600 | 33.7879 | 0.0021 | 0.6792 | 0.2839 | 0.0289 | 0.0164 | 0.7694 | 310.00 |