Company | Price d* | Change d* | Volume, Avg. k, d* | Market Cap. d* | Revenue | Profit Net | Earnings | Free Cash Flow | Dividend Yield | P/E | EPS | Gross Margin % | Net Margin % | ROE % | ROA % | Quick Ratio % | Shares Outstanding d* | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Financial Data & Stock Exchanges Average | - - | - - | - - | 69,087.50 | 2,144.00 | 427.00 | 8,180.60 | 650.20 | 0.00 | 19.6204 | 2.03 | 0.6123 | 0.2044 | 0.02 | -0.04 | 0.8897 | - - | ||
Maximum | - - | - - | - - | 156,025.00 | 4,200.00 | 991.00 | 19,433.00 | 1,257.00 | 0.01 | 42.9176 | 3.23 | 0.7482 | 0.3764 | 0.05 | 0.16 | 1.3063 | - - | ||
Minimum | - - | - - | - - | 5,444.00 | 564.00 | -23.00 | -834.00 | 101.00 | 0.00 | -46.2714 | -0.05 | 0.3479 | -0.0411 | 0.00 | -0.39 | 0.4473 | - - | ||
Deutsche Börse AG DBOEF | 234.85 | 0.00 0.00% | 0 vs. 0 | 43,074.00 | 1,716.00 | 497.00 | 0.00 | 0.00 | 2.7000 | 17.3349 | 0.0000 | 0.5957 | 0.2899 | 0.0505 | 0.0017 | 0.6813 | 183.00 | ||
Nasdaq, Inc. NDAQ | 78.69 | 0.51 0.65% | 2,228 vs. 2,528 | 45,227.00 | 1,674.00 | 234.00 | 491.00 | 7,932.00 | 0.4100 | 38.2958 | 0.0035 | 0.5747 | 0.1398 | 0.0216 | 0.0077 | 0.2038 | 574.00 | ||
London Stock Exchange Group plc LDNXF | 138.63 | -1.81 -1.29% | 0 vs. 2 | 73,487.00 | 4,200.00 | 335.00 | 1,257.00 | 2,917.00 | 0.6400 | 36.5050 | 0.0020 | 0.6052 | 0.0798 | 0.0141 | 0.0004 | 1.0016 | 530.00 | ||
CME Group Inc. CME | 225.66 | 3.62 1.63% | 1,725 vs. 1,773 | 81,258.00 | 1,487.00 | 855.00 | 872.00 | 4,891.00 | 2.3500 | 22.2667 | 0.0306 | 0.8214 | 0.5748 | 0.0315 | 0.0065 | 0.0228 | 360.00 | ||
FactSet Research Systems Inc. FDS | 477.46 | 3.58 0.76% | 188 vs. 261 | 18,138.00 | 552.00 | 158.00 | 216.00 | 0.00 | 4.1500 | 24.3429 | 0.0024 | 0.5531 | 0.2861 | 0.0837 | 0.0391 | 1.1350 | 37.00 | ||
Morningstar, Inc. MORN | 348.58 | 5.31 1.55% | 109 vs. 108 | 14,948.00 | 544.00 | 64.00 | 59.00 | 1,657.00 | 1.5000 | 50.9340 | 0.0013 | 0.5123 | 0.1180 | 0.0464 | 0.0189 | 0.8683 | 42.00 | ||
Intercontinental Exchange, Inc. ICE | 156.42 | 0.31 0.20% | 4,927 vs. 2,765 | 89,812.00 | 2,731.00 | 767.00 | 864.00 | 16,865.00 | 1.3400 | 25.5926 | 0.0033 | 0.6979 | 0.2808 | 0.0292 | 0.0058 | 0.0467 | 574.00 |