Company | Price d* | Change d* | Volume, Avg. k, d* | Market Cap. d* | Revenue | Profit Net | Earnings | Free Cash Flow | Dividend Yield | P/E | EPS | Gross Margin % | Net Margin % | ROE % | ROA % | Quick Ratio % | Shares Outstanding d* | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Financial Data & Stock Exchanges Average | - - | - - | - - | 35,044.50 | 818.50 | 287.75 | 2,505.00 | 326.00 | 1.00 | 17.4617 | 1.76 | 60.7450 | 25.7025 | 1.74 | -8.06 | 56.5600 | - - | ||
Maximum | - - | - - | - - | 77,960.00 | 1,487.00 | 855.00 | 4,891.00 | 872.00 | 3.06 | 50.9340 | 3.23 | 82.1400 | 57.4800 | 4.67 | 4.64 | 92.4000 | - - | ||
Minimum | - - | - - | - - | 5,065.00 | 544.00 | -23.00 | -834.00 | 59.00 | 0.13 | -46.2714 | -0.05 | 34.7900 | -4.1100 | -0.26 | -39.35 | 2.2800 | - - | ||
Deutsche Börse AG DBOEF | 227.33 | 0.00 0.00% | 0 vs. 0 | 42,081.00 | 1,716.00 | 497.00 | 0.00 | 0.00 | 2.7000 | 17.3349 | 0.00 | 59.57 | 28.99 | 5.05 | 0.17 | 68.13 | 185.00 | ||
Nasdaq, Inc. NDAQ | 73.59 | 0.69 0.95% | 238 vs. 2,838 | 42,295.00 | 1,674.00 | 234.00 | 491.00 | 7,932.00 | 0.4100 | 38.2958 | 0.35 | 57.47 | 13.98 | 2.16 | 0.77 | 20.38 | 574.00 | ||
London Stock Exchange Group plc LDNXF | 138.20 | -0.80 -0.58% | 0 vs. 1 | 73,259.00 | 4,200.00 | 335.00 | 1,257.00 | 2,917.00 | 0.6400 | 36.5050 | 0.20 | 60.52 | 7.98 | 1.41 | 0.04 | 100.16 | 530.00 | ||
Moody's Corporation MCO | 491.38 | 6.72 1.39% | 36 vs. 752 | 89,481.00 | 1,786.00 | 577.00 | 697.00 | 15,081.00 | 3.1600 | 31.1630 | 0.22 | 68.09 | 32.31 | 16.14 | 3.84 | 130.63 | 182.00 | ||
FactSet Research Systems Inc. FDS | 455.89 | 9.08 2.03% | 50 vs. 301 | 17,342.00 | 552.00 | 158.00 | 216.00 | 0.00 | 4.1500 | 24.3429 | 0.24 | 55.31 | 28.61 | 8.37 | 3.91 | 113.50 | 38.00 | ||
S&P Global Inc. SPGI | 525.65 | 6.13 1.18% | 106 vs. 1,107 | 164,528.00 | 3,491.00 | 991.00 | 924.00 | 19,433.00 | 3.1600 | 33.7879 | 0.21 | 67.92 | 28.39 | 2.89 | 1.64 | 76.94 | 313.00 | ||
Intercontinental Exchange, Inc. ICE | 159.92 | -1.30 -0.81% | 512 vs. 2,754 | 91,816.00 | 2,731.00 | 767.00 | 864.00 | 16,865.00 | 1.3400 | 25.5926 | 0.33 | 69.79 | 28.08 | 2.92 | 0.58 | 4.67 | 574.00 |