Price movement with historical and intraday performances
Price | Change Abs | Change Pct | Ticker | Company | Five Days (%) | One Month (%) | Three Months (%) | One Year (%) | Five Years (%) | |
---|---|---|---|---|---|---|---|---|---|---|
71.41 | 0.67 | 0.94 | KO | The Coca-Cola Company | 7.92 | 3.26 | 5.45 | 4.26 | 38.54 | |
22.80 | 0.18 | 0.80 | BML-PG | Bank of America Corporation | 0.32 | 0.23 | 5.51 | 6.52 | 17.03 | |
115.86 | 0.61 | 0.53 | MRK | Merck & Co., Inc. | 3.25 | -1.89 | 3.08 | 26.32 | 93.53 | |
119.10 | -0.04 | -0.03 | NVDA | NVIDIA Corporation | -84.30 | -85.38 | -78.55 | -68.72 | 237.53 | |
816.36 | 16.19 | 2.02 | ASML | ASML Holding N.V. | 13.44 | 6.09 | 15.79 | 50.58 | 303.86 | |
84.69 | -0.80 | -0.94 | BABA | Alibaba Group Holding Limited | 7.16 | 3.02 | 2.19 | 1.89 | -60.16 | |
287.35 | 1.98 | 0.69 | V | Visa Inc. | -0.56 | -2.83 | -1.94 | 16.20 | 59.31 | |
162.03 | 0.65 | 0.40 | ORCL | Oracle Corporation | 16.56 | 10.12 | 19.73 | 18.76 | 181.31 | |
671750.00 | -3,630.00 | -0.54 | BRK-A | Berkshire Hathaway Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
25.73 | 0.17 | 0.67 | JPM-PC | JPMorgan Chase & Co. | -0.24 | -0.95 | -0.16 | 0.44 | 11.76 | |
22.76 | 0.16 | 0.71 | BML-PH | Bank of America Corporation | 4.21 | 5.09 | 7.79 | 6.96 | 30.14 | |
1256.00 | 0.01 | 0.00 | BAC-PL | Bank of America Corporation | 2.04 | -0.51 | -2.80 | 6.10 | -9.50 | |
524.62 | -0.98 | -0.19 | META | Meta Platforms, Inc. | -0.58 | 3.77 | 6.47 | 75.54 | 166.83 | |
78.27 | -0.69 | -0.87 | AZN | AstraZeneca PLC | 16.25 | 16.73 | 21.37 | 16.99 | 96.74 | |
230.29 | 0.48 | 0.21 | TSLA | Tesla, Inc. | 15.41 | -0.24 | -4.21 | -23.81 | 236.40 | |
80.60 | 0.94 | 1.18 | WMT | Walmart Inc. | 12.42 | 10.44 | 22.15 | -56.97 | -39.99 | |
493.36 | 1.25 | 0.25 | MA | Mastercard Incorporated | -3.39 | -7.69 | -3.55 | 14.84 | 74.25 | |
174.08 | 0.61 | 0.35 | PG | The Procter & Gamble Company | 6.75 | 3.01 | 6.59 | 11.96 | 44.16 | |
1261.26 | -9.94 | -0.78 | DHR-PB | Danaher Corporation | 0.00 | 0.84 | 0.45 | 1.02 | 40.18 | |
186.49 | -0.51 | -0.27 | AMZN | Amazon.com, Inc. | 0.97 | 1.44 | 14.88 | 40.98 | 107.60 | |
157.46 | 2.77 | 1.79 | GOOGL | Alphabet Inc. | 13.27 | 16.68 | 19.37 | 28.57 | 162.95 | |
167.69 | 3.13 | 1.90 | AVGO | Broadcom Inc. | 34.81 | 29.16 | 39.10 | 83.11 | 510.32 | |
204.32 | -2.28 | -1.10 | JPM | JPMorgan Chase & Co. | 7.81 | -3.07 | 11.75 | 26.74 | 78.06 | |
177.36 | 0.11 | 0.06 | PEP | PepsiCo, Inc. | -3.59 | -2.88 | -1.69 | -0.41 | 40.67 | |
447.61 | -3.26 | -0.72 | BRK-B | Berkshire Hathaway Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |