All available stocks from Leisure
|
|
Ticker
|
Price
|
Market cap. - In mil.
|
Eps
|
P/E ratio
|
Country
|
City
|
Exchange
|
Volume - In Thous.
|
|
|
POH1.DE
|
$23.51
|
$32,640
|
1.39
|
16.42
|
United Kingdom
|
Southampton
|
XETRA
|
102
|
|
|
CCL.L
|
$2333.86
|
$32,562
|
1.18
|
16.21
|
United States
|
Miami
|
LSE
|
495
|
|
|
CUK
|
$23.39
|
$32,194
|
1.44
|
16.24
|
United States
|
Miami
|
NYSE
|
1,488
|
|
|
CUKPF
|
$22.25
|
$31,408
|
1.44
|
15.45
|
United States
|
Miami
|
PNK
|
0
|
|
|
2020.HK
|
$10.15
|
$28,469
|
4.87
|
16.04
|
China
|
Jinjiang
|
HKSE
|
5,018
|
|
|
7309.T
|
$209.85
|
$18,690
|
473.54
|
44.32
|
Japan
|
Sakai
|
JPX
|
245
|
|
|
PLNT
|
$104.46
|
$8,793
|
1.87
|
55.86
|
United States
|
Hampton
|
NYSE
|
1,342
|
|
|
HAS
|
$57.34
|
$7,998
|
-4.64
|
-12.36
|
United States
|
Pawtucket
|
NASDAQ
|
1,175
|
|
|
MAT
|
$17.93
|
$6,040
|
1.57
|
11.42
|
United States
|
El Segundo
|
NASDAQ
|
2,270
|
|
|
7731.T
|
$16.58
|
$5,747
|
73.94
|
22.42
|
Japan
|
Tokyo
|
JPX
|
1,476
|
|
|
LTH
|
$27.67
|
$5,726
|
0.68
|
40.69
|
United States
|
Chanhassen
|
NYSE
|
2,714
|
|
|
GAW.L
|
$16311.40
|
$5,377
|
5.31
|
25.18
|
United Kingdom
|
Nottingham
|
LSE
|
58
|
|
|
2331.HK
|
$1.99
|
$5,134
|
1.25
|
12.27
|
China
|
Beijing
|
HKSE
|
15,769
|
|
|
GOLF
|
$73.73
|
$4,482
|
3.00
|
24.58
|
United States
|
Fairhaven
|
NYSE
|
113
|
|
|
FUN
|
$44.38
|
$4,450
|
2.40
|
18.49
|
United States
|
Charlotte
|
NYSE
|
1,155
|
|
|
ELY
|
$21.33
|
$3,952
|
0.51
|
41.82
|
United States
|
Carlsbad
|
NYSE
|
2,101
|
|
|
002862.SZ
|
$33.19
|
$3,942
|
-0.41
|
-80.95
|
China
|
Shantou
|
SHZ
|
17,016
|
|
|
7867.T
|
$41.82
|
$3,749
|
140.23
|
29.82
|
Japan
|
Tokyo
|
JPX
|
730
|
|
|
8111.T
|
$81.46
|
$3,667
|
551.52
|
14.77
|
Japan
|
Tokyo
|
JPX
|
84
|
|
|
002899.SZ
|
$22.45
|
$3,289
|
0.77
|
29.16
|
China
|
Qingdao
|
SHZ
|
6,215
|